Historical Mutual Fund NAV of Tata Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 496.2394 |
| 17-09-2026 | 492.2418 |
| 16-09-2026 | 490.7727 |
| 15-09-2026 | 489.8955 |
| 11-09-2026 | 498.3467 |
| 10-09-2026 | 499.3734 |
| 09-09-2026 | 499.2272 |
| 08-09-2026 | 502.1209 |
| 07-09-2026 | 504.1466 |
| 04-09-2026 | 506.2349 |
| 03-09-2026 | 506.2687 |
| 02-09-2026 | 506.7161 |
| 01-09-2026 | 508.8178 |
| 31-08-2026 | 512.1563 |
| 28-08-2026 | 514.1429 |
| 27-08-2026 | 513.5988 |
| 26-08-2026 | 514.0512 |
| 25-08-2026 | 516.295 |
| 24-08-2026 | 512.7093 |
| 21-08-2026 | 513.539 |
| 20-08-2026 | 513.2936 |
| 19-08-2026 | 510.0423 |
| 18-08-2026 | 512.1949 |
| 17-08-2026 | 514.3759 |
| 14-08-2026 | 516.8024 |
| 13-08-2026 | 517.0915 |
| 12-08-2026 | 517.1807 |
| 11-08-2026 | 517.0046 |
| 10-08-2026 | 519.1949 |
| 07-08-2026 | 519.2635 |
| 06-08-2026 | 518.8884 |
| 05-08-2026 | 520.162 |
| 04-08-2026 | 519.4991 |
| 03-08-2026 | 522.6984 |
| 31-07-2026 | 515.2257 |
| 30-07-2026 | 512.9049 |
| 29-07-2026 | 512.6896 |
| 28-07-2026 | 508.0711 |
| 27-07-2026 | 509.1068 |
| 24-07-2026 | 504.2662 |
| 23-07-2026 | 505.6741 |
| 22-07-2026 | 509.5935 |
| 21-07-2026 | 514.5805 |
| 20-07-2026 | 514.3976 |
| 17-07-2026 | 515.4435 |
| 16-07-2026 | 510.7624 |
| 15-07-2026 | 510.5234 |
| 14-07-2026 | 508.8473 |
| 13-07-2026 | 511.2661 |
| 10-07-2026 | 510.3105 |
| 09-07-2026 | 504.3999 |
| 08-07-2026 | 501.7728 |
| 07-07-2026 | 511.7505 |
| 06-07-2026 | 511.9797 |
| 03-07-2026 | 510.1408 |
| 02-07-2026 | 508.4092 |
| 01-07-2026 | 504.9394 |
| 30-06-2026 | 501.974 |
| 29-06-2026 | 502.1333 |
| 25-06-2026 | 505.2351 |
| 24-06-2026 | 504.5104 |
| 23-06-2026 | 500.3143 |
| 22-06-2026 | 506.2517 |
| 19-06-2026 | 503.2049 |
| 18-06-2026 | 505.4778 |
| 17-06-2026 | 502.866 |
| 16-06-2026 | 500.9882 |
| 15-06-2026 | 499.4135 |
| 12-06-2026 | 494.4312 |
| 11-06-2026 | 484.3453 |
| 10-06-2026 | 486.0156 |
| 09-06-2026 | 487.2359 |
| 08-06-2026 | 483.6309 |
| 05-06-2026 | 488.2428 |
| 04-06-2026 | 488.657 |
| 03-06-2026 | 489.0465 |
| 02-06-2026 | 491.6801 |
| 01-06-2026 | 489.2218 |
| 29-05-2026 | 494.4259 |
| 27-05-2026 | 500.7227 |
| 26-05-2026 | 498.5982 |
| 25-05-2026 | 500.1311 |
| 22-05-2026 | 494.4038 |
| 21-05-2026 | 492.2106 |
| 20-05-2026 | 491.2976 |
| 19-05-2026 | 489.6084 |
| 18-05-2026 | 489.594 |
| 15-05-2026 | 489.9662 |
| 14-05-2026 | 490.9336 |
| 13-05-2026 | 486.445 |
| 12-05-2026 | 484.4178 |
| 11-05-2026 | 493.9775 |
| 08-05-2026 | 500.736 |
| 07-05-2026 | 504.2389 |
| 06-05-2026 | 503.9095 |
| 05-05-2026 | 497.0369 |
| 04-05-2026 | 498.0486 |
| 30-04-2026 | 496.1883 |
| 29-04-2026 | 500.7121 |
| 28-04-2026 | 498.8597 |
| 27-04-2026 | 500.8334 |
| 24-04-2026 | 495.9375 |
| 23-04-2026 | 500.8541 |
| 22-04-2026 | 506.0476 |
| 21-04-2026 | 507.4282 |
| 20-04-2026 | 501.8439 |
| 17-04-2026 | 501.2778 |
| 16-04-2026 | 496.3593 |
| 15-04-2026 | 495.5673 |
| 13-04-2026 | 488.2189 |
| 10-04-2026 | 490.8368 |
| 09-04-2026 | 483.2726 |
| 08-04-2026 | 486.8321 |
| 07-04-2026 | 468.5421 |
| 06-04-2026 | 465.7136 |
| 02-04-2026 | 459.9233 |
| 01-04-2026 | 459.4291 |
| 31-03-2026 | 452.0063 |
| 30-03-2026 | 452.0299 |
| 27-03-2026 | 462.4299 |
| 25-03-2026 | 472.3477 |
| 24-03-2026 | 464.8053 |
| 23-03-2026 | 455.5433 |
| 20-03-2026 | 469.0778 |
| 19-03-2026 | 466.3696 |
| 18-03-2026 | 482.3758 |
| 17-03-2026 | 477.5715 |
| 16-03-2026 | 473.7292 |
| 13-03-2026 | 469.786 |
| 12-03-2026 | 480.6193 |
| 11-03-2026 | 485.2515 |
| 10-03-2026 | 492.9026 |
| 09-03-2026 | 486.6513 |
| 06-03-2026 | 496.4904 |
| 05-03-2026 | 502.7658 |
| 04-03-2026 | 496.5399 |
| 02-03-2026 | 506.739 |
| 27-02-2026 | 513.7503 |
| 26-02-2026 | 519.5844 |
| 25-02-2026 | 518.9266 |
| 24-02-2026 | 517.6237 |
| 23-02-2026 | 521.6831 |
| 20-02-2026 | 518.3395 |
| 19-02-2026 | 515.674 |
| 18-02-2026 | 523.217 |
| 17-02-2026 | 520.6032 |
| 16-02-2026 | 518.8707 |
| 13-02-2026 | 515.9973 |
| 12-02-2026 | 522.42 |
| 11-02-2026 | 525.3663 |
| 10-02-2026 | 525.061 |
| 09-02-2026 | 522.8476 |
| 06-02-2026 | 519.192 |
| 05-02-2026 | 519.1683 |
| 04-02-2026 | 520.0608 |
| 03-02-2026 | 519.7643 |
| 02-02-2026 | 506.3674 |
| 30-01-2026 | 510.2657 |
| 29-01-2026 | 512.4121 |
| 28-01-2026 | 509.349 |
| 27-01-2026 | 506.0205 |
| 23-01-2026 | 503.3512 |
| 22-01-2026 | 509.5434 |
| 21-01-2026 | 506.4146 |
| 20-01-2026 | 508.2627 |
| 19-01-2026 | 515.9211 |
| 16-01-2026 | 517.4512 |
| 14-01-2026 | 515.3404 |
| 13-01-2026 | 516.5784 |
| 12-01-2026 | 517.3625 |
| 09-01-2026 | 516.3142 |
| 08-01-2026 | 521.348 |
| 07-01-2026 | 528.7287 |
| 06-01-2026 | 530.0205 |
| 05-01-2026 | 531.0349 |
| 02-01-2026 | 532.1964 |
| 01-01-2026 | 528.2568 |
| 31-12-2025 | 526.2889 |
| 30-12-2025 | 522.2357 |
| 29-12-2025 | 521.1898 |
| 26-12-2025 | 522.8612 |
| 24-12-2025 | 524.3765 |
| 23-12-2025 | 525.0402 |
| 22-12-2025 | 525.0713 |
| 19-12-2025 | 521.3317 |
| 18-12-2025 | 518.0831 |
| 17-12-2025 | 518.9141 |
| 16-12-2025 | 520.3055 |
| 15-12-2025 | 524.0798 |
| 12-12-2025 | 525.1044 |
| 11-12-2025 | 521.5093 |
| 10-12-2025 | 517.6216 |
| 09-12-2025 | 518.5594 |
| 08-12-2025 | 519.8496 |
| 05-12-2025 | 525.534 |
| 04-12-2025 | 522.2323 |
| 03-12-2025 | 521.3735 |
| 02-12-2025 | 523.3548 |
| 01-12-2025 | 525.3171 |
| 28-11-2025 | 525.5591 |
| 27-11-2025 | 525.1377 |
| 26-11-2025 | 525.2415 |
| 25-11-2025 | 518.0933 |
| 24-11-2025 | 518.7895 |
| 21-11-2025 | 521.1741 |
| 20-11-2025 | 524.2596 |
| 19-11-2025 | 522.532 |
| 18-11-2025 | 520.1735 |
| 17-11-2025 | 522.2533 |
| 14-11-2025 | 519.6106 |
| 13-11-2025 | 520.0568 |
| 12-11-2025 | 519.6061 |
| 11-11-2025 | 517.2505 |
| 10-11-2025 | 515.496 |
| 07-11-2025 | 514.1925 |
| 06-11-2025 | 513.4921 |
| 04-11-2025 | 516.2987 |
| 03-11-2025 | 519.6837 |
| 31-10-2025 | 519.532 |
| 30-10-2025 | 521.7043 |
| 29-10-2025 | 524.1143 |
| 28-10-2025 | 520.9991 |
| 27-10-2025 | 521.297 |
| 24-10-2025 | 518.7773 |
| 23-10-2025 | 521.798 |
| 20-10-2025 | 519.6298 |
| 17-10-2025 | 516.7783 |
| 16-10-2025 | 516.0753 |
| 15-10-2025 | 510.9405 |
| 14-10-2025 | 507.4408 |
| 13-10-2025 | 509.1265 |
| 10-10-2025 | 510.3653 |
| 09-10-2025 | 508.5385 |
| 08-10-2025 | 506.2476 |
| 07-10-2025 | 507.8016 |
| 06-10-2025 | 508.1388 |
| 03-10-2025 | 504.9676 |
| 01-10-2025 | 502.2999 |
| 30-09-2025 | 498.9235 |
| 29-09-2025 | 498.8047 |
| 26-09-2025 | 499.1238 |
| 25-09-2025 | 505.3245 |
| 24-09-2025 | 508.3892 |
| 23-09-2025 | 510.7457 |
| 22-09-2025 | 510.0672 |
| 19-09-2025 | 512.2882 |
| 18-09-2025 | 513.3868 |
| 17-09-2025 | 511.2654 |
| 16-09-2025 | 509.8368 |
| 15-09-2025 | 505.5184 |
| 12-09-2025 | 505.3161 |
| 11-09-2025 | 502.5561 |
| 10-09-2025 | 502.2838 |
| 09-09-2025 | 499.9714 |
| 08-09-2025 | 497.8282 |
| 05-09-2025 | 494.852 |
| 04-09-2025 | 494.1786 |
| 03-09-2025 | 495.2361 |
| 02-09-2025 | 492.4889 |
| 01-09-2025 | 492.7377 |
| 29-08-2025 | 488.001 |
| 28-08-2025 | 489.2104 |
| 26-08-2025 | 493.4443 |
| 25-08-2025 | 498.1659 |
| 22-08-2025 | 495.7846 |
| 21-08-2025 | 500.216 |
| 20-08-2025 | 500.4667 |
| 19-08-2025 | 499.4821 |
| 18-08-2025 | 495.6924 |
| 14-08-2025 | 488.2234 |
| 13-08-2025 | 488.5195 |
| 12-08-2025 | 485.9439 |
| 11-08-2025 | 487.0643 |
| 08-08-2025 | 483.8671 |
| 07-08-2025 | 489.2871 |
| 06-08-2025 | 488.7932 |
| 05-08-2025 | 491.4515 |
| 04-08-2025 | 492.6456 |
| 01-08-2025 | 488.7802 |
| 31-07-2025 | 493.1295 |
| 30-07-2025 | 495.0932 |
| 29-07-2025 | 494.2864 |
| 28-07-2025 | 491.4236 |
| 25-07-2025 | 496.3455 |
| 24-07-2025 | 501.241 |
| 23-07-2025 | 504.3705 |
| 22-07-2025 | 501.876 |
| 21-07-2025 | 503.2071 |
| 18-07-2025 | 500.998 |
| 17-07-2025 | 503.8904 |
| 16-07-2025 | 505.3843 |
| 15-07-2025 | 505.1081 |
| 14-07-2025 | 503.1483 |
| 11-07-2025 | 503.8825 |
| 10-07-2025 | 506.9005 |
| 09-07-2025 | 509.0436 |
| 08-07-2025 | 508.6469 |
| 07-07-2025 | 507.4064 |
| 04-07-2025 | 507.0564 |
| 03-07-2025 | 505.7008 |
| 02-07-2025 | 506.6446 |
| 01-07-2025 | 508.3026 |
| 30-06-2025 | 508.3108 |
| 27-06-2025 | 511.0088 |
| 26-06-2025 | 508.1663 |
| 25-06-2025 | 503.477 |
| 24-06-2025 | 499.9235 |
| 23-06-2025 | 497.1819 |
| 20-06-2025 | 499.1095 |
| 19-06-2025 | 493.7439 |
| 18-06-2025 | 495.3193 |
| 17-06-2025 | 496.6431 |
| 16-06-2025 | 498.4722 |
| 13-06-2025 | 494.64 |
| 12-06-2025 | 497.9684 |
| 11-06-2025 | 503.2652 |
| 10-06-2025 | 504.0536 |
| 09-06-2025 | 504.4657 |
| 06-06-2025 | 499.5745 |
| 05-06-2025 | 493.8234 |
| 04-06-2025 | 492.4036 |
| 03-06-2025 | 490.6533 |
| 02-06-2025 | 494.0422 |
| 30-05-2025 | 494.7541 |
| 29-05-2025 | 496.5507 |
| 28-05-2025 | 494.5998 |
| 27-05-2025 | 495.4671 |
| 26-05-2025 | 498.1517 |
| 23-05-2025 | 496.0081 |
| 22-05-2025 | 492.3254 |
| 21-05-2025 | 495.3919 |
| 20-05-2025 | 492.6015 |
| 19-05-2025 | 497.5222 |
| 16-05-2025 | 497.7357 |
| 15-05-2025 | 497.2595 |
| 14-05-2025 | 490.3346 |
| 13-05-2025 | 488.7566 |
| 12-05-2025 | 492.6645 |
| 09-05-2025 | 476.5769 |
| 08-05-2025 | 480.6678 |
| 07-05-2025 | 485.0063 |
| 06-05-2025 | 483.0149 |
| 05-05-2025 | 485.5126 |
| 02-05-2025 | 482.9193 |
| 30-04-2025 | 483.9724 |
| 29-04-2025 | 484.5906 |
| 28-04-2025 | 485.7862 |
| 25-04-2025 | 480.0341 |
| 24-04-2025 | 486.7631 |
| 23-04-2025 | 487.4189 |
| 22-04-2025 | 485.5527 |
| 21-04-2025 | 484.2945 |
| 17-04-2025 | 477.9373 |
| 16-04-2025 | 471.2639 |
| 15-04-2025 | 469.1934 |
| 11-04-2025 | 459.1254 |
| 09-04-2025 | 451.4862 |
| 08-04-2025 | 454.2529 |
| 07-04-2025 | 446.9999 |
| 04-04-2025 | 461.3193 |
| 03-04-2025 | 468.7665 |
| 02-04-2025 | 469.4412 |
| 01-04-2025 | 466.6628 |
| 31-03-2025 | 472.8533 |
| 28-03-2025 | 472.8977 |
| 27-03-2025 | 473.9708 |
| 26-03-2025 | 470.9032 |
| 25-03-2025 | 474.1584 |
| 24-03-2025 | 475.6342 |
| 21-03-2025 | 469.2331 |
| 20-03-2025 | 465.5628 |
| 19-03-2025 | 461.716 |
| 18-03-2025 | 458.4024 |
| 17-03-2025 | 451.3475 |
| 13-03-2025 | 448.7671 |
| 12-03-2025 | 450.2752 |
| 11-03-2025 | 451.2702 |
| 10-03-2025 | 450.6297 |
| 07-03-2025 | 453.0031 |
| 06-03-2025 | 453.2418 |
| 05-03-2025 | 448.8813 |
| 04-03-2025 | 442.6665 |
| 03-03-2025 | 443.0058 |
| 28-02-2025 | 442.4253 |
| 27-02-2025 | 451.3754 |
| 25-02-2025 | 452.8874 |
| 24-02-2025 | 453.2729 |
| 21-02-2025 | 457.1154 |
| 20-02-2025 | 461.7697 |
| 19-02-2025 | 461.1932 |
| 18-02-2025 | 459.737 |
| 17-02-2025 | 459.8574 |
| 14-02-2025 | 460.2314 |
| 13-02-2025 | 464.7525 |
| 12-02-2025 | 463.9746 |
| 11-02-2025 | 464.7081 |
| 10-02-2025 | 471.8262 |
| 07-02-2025 | 476.5109 |
| 06-02-2025 | 476.2966 |
| 05-02-2025 | 477.864 |
| 04-02-2025 | 477.7845 |
| 03-02-2025 | 469.7634 |
| 31-01-2025 | 472.8654 |
| 30-01-2025 | 468.2245 |
| 29-01-2025 | 466.2105 |
| 28-01-2025 | 460.8173 |
| 27-01-2025 | 459.8419 |
| 24-01-2025 | 466.6379 |
| 23-01-2025 | 471.4316 |
| 22-01-2025 | 469.2466 |
| 21-01-2025 | 468.1215 |
| 20-01-2025 | 474.8644 |
| 17-01-2025 | 470.3732 |
| 16-01-2025 | 472.7828 |
| 15-01-2025 | 469.4289 |
| 14-01-2025 | 468.0518 |
| 13-01-2025 | 463.1531 |
| 10-01-2025 | 472.0061 |
| 09-01-2025 | 475.8928 |
| 08-01-2025 | 478.5816 |
| 07-01-2025 | 480.3504 |
| 06-01-2025 | 478.4367 |
| 03-01-2025 | 487.7991 |
| 02-01-2025 | 490.9533 |
| 01-01-2025 | 484.3981 |
| 31-12-2024 | 481.9693 |
| 30-12-2024 | 481.7723 |
| 27-12-2024 | 484.3179 |
| 26-12-2024 | 483.6303 |
| 24-12-2024 | 482.7888 |
| 23-12-2024 | 483.7543 |
| 20-12-2024 | 481.6912 |
| 19-12-2024 | 490.755 |
| 18-12-2024 | 494.0971 |
| 17-12-2024 | 497.4314 |
| 16-12-2024 | 503.5004 |
| 13-12-2024 | 503.0311 |
| 12-12-2024 | 500.6899 |
| 11-12-2024 | 502.4645 |
| 10-12-2024 | 502.3223 |
| 09-12-2024 | 501.4629 |
| 06-12-2024 | 503.3828 |
| 05-12-2024 | 503.667 |
| 04-12-2024 | 499.5559 |
| 03-12-2024 | 497.5025 |
| 02-12-2024 | 494.1349 |
| 29-11-2024 | 492.2569 |
| 28-11-2024 | 488.1614 |
| 27-11-2024 | 493.1215 |
| 26-11-2024 | 489.4957 |
| 25-11-2024 | 488.8365 |
| 22-11-2024 | 481.2742 |
| 21-11-2024 | 472.7838 |
| 19-11-2024 | 478.1342 |
| 18-11-2024 | 475.1282 |
| 14-11-2024 | 477.0434 |
| 13-11-2024 | 477.5834 |
| 12-11-2024 | 484.0036 |
| 11-11-2024 | 490.4867 |
| 08-11-2024 | 491.5257 |
| 07-11-2024 | 493.2533 |
| 06-11-2024 | 499.0204 |
| 05-11-2024 | 491.58 |
| 04-11-2024 | 487.3652 |
| 31-10-2024 | 492.0823 |
| 30-10-2024 | 493.1936 |
| 29-10-2024 | 494.283 |
| 28-10-2024 | 491.875 |
| 25-10-2024 | 487.7008 |
| 24-10-2024 | 493.15 |
| 23-10-2024 | 494.0247 |
| 22-10-2024 | 495.5885 |
| 21-10-2024 | 504.6978 |
| 18-10-2024 | 507.2145 |
| 17-10-2024 | 504.6308 |
| 16-10-2024 | 510.4514 |
| 15-10-2024 | 511.191 |
| 14-10-2024 | 511.4554 |
| 11-10-2024 | 508.6008 |
| 10-10-2024 | 508.1751 |
| 09-10-2024 | 507.8696 |
| 08-10-2024 | 506.8085 |
| 07-10-2024 | 500.3813 |
| 04-10-2024 | 508.2675 |
| 03-10-2024 | 513.6328 |
| 01-10-2024 | 523.3397 |
| 30-09-2024 | 522.6208 |
| 27-09-2024 | 527.8769 |
| 26-09-2024 | 528.2297 |
| 25-09-2024 | 526.2445 |
| 24-09-2024 | 526.3901 |
| 23-09-2024 | 525.542 |
| 20-09-2024 | 521.5785 |
| 19-09-2024 | 514.9796 |
| 18-09-2024 | 515.6233 |
| 17-09-2024 | 517.3806 |
| 16-09-2024 | 516.9361 |
| 13-09-2024 | 515.8023 |
| 12-09-2024 | 516.6381 |
| 11-09-2024 | 509.5588 |
| 10-09-2024 | 512.3476 |
| 09-09-2024 | 509.6536 |
| 06-09-2024 | 508.5772 |
| 05-09-2024 | 514.5298 |
| 04-09-2024 | 516.0848 |
| 03-09-2024 | 516.3436 |
| 02-09-2024 | 516.2134 |
| 30-08-2024 | 516.6273 |
| 29-08-2024 | 515.0702 |
| 28-08-2024 | 514.7416 |
| 27-08-2024 | 514.2422 |
| 26-08-2024 | 514.3187 |
| 23-08-2024 | 510.8259 |
| 22-08-2024 | 511.9479 |
| 21-08-2024 | 512.2266 |
| 20-08-2024 | 510.3165 |
| 19-08-2024 | 506.0131 |
| 16-08-2024 | 504.3895 |
| 14-08-2024 | 496.7827 |
| 13-08-2024 | 496.7916 |
| 12-08-2024 | 501.0798 |
| 09-08-2024 | 502.4966 |
| 08-08-2024 | 498.68 |
| 07-08-2024 | 502.8591 |
| 06-08-2024 | 494.4051 |
| 05-08-2024 | 496.9207 |
| 02-08-2024 | 511.2491 |
| 01-08-2024 | 515.5826 |
| 31-07-2024 | 514.6329 |
| 30-07-2024 | 512.729 |
| 29-07-2024 | 511.1976 |
| 26-07-2024 | 509.3394 |
| 25-07-2024 | 502.7026 |
| 24-07-2024 | 501.1466 |
| 23-07-2024 | 501.0102 |
| 22-07-2024 | 502.506 |
| 19-07-2024 | 499.9912 |
| 18-07-2024 | 506.6333 |
| 16-07-2024 | 505.1754 |
| 15-07-2024 | 505.1854 |
| 12-07-2024 | 503.2968 |
| 11-07-2024 | 501.0729 |
| 10-07-2024 | 501.7238 |
| 09-07-2024 | 502.55 |
| 08-07-2024 | 500.6741 |
| 05-07-2024 | 500.9862 |
| 04-07-2024 | 500.0576 |
| 03-07-2024 | 499.3616 |
| 02-07-2024 | 495.0759 |
| 01-07-2024 | 495.7447 |
| 28-06-2024 | 492.7149 |
| 27-06-2024 | 492.989 |
| 26-06-2024 | 490.4998 |
| 25-06-2024 | 488.8104 |
| 24-06-2024 | 486.5898 |
| 21-06-2024 | 485.2382 |
| 20-06-2024 | 487.0155 |
| 19-06-2024 | 486.0873 |
| 18-06-2024 | 488.3713 |
| 14-06-2024 | 485.8936 |
| 13-06-2024 | 483.305 |
| 12-06-2024 | 482.0336 |
| 11-06-2024 | 480.7796 |
| 10-06-2024 | 480.4795 |
| 07-06-2024 | 480.6962 |
| 06-06-2024 | 471.6144 |
| 05-06-2024 | 466.1675 |
| 04-06-2024 | 450.1736 |
| 03-06-2024 | 484.3019 |
| 31-05-2024 | 466.0135 |
| 30-05-2024 | 463.4542 |
| 29-05-2024 | 467.5278 |
| 28-05-2024 | 471.1928 |
| 27-05-2024 | 472.8047 |
| 24-05-2024 | 472.1834 |
| 23-05-2024 | 472.6745 |
| 22-05-2024 | 467.1193 |
| 21-05-2024 | 465.5487 |
| 17-05-2024 | 461.9555 |
| 16-05-2024 | 459.8431 |
| 15-05-2024 | 456.3045 |
| 14-05-2024 | 455.4255 |
| 13-05-2024 | 451.2392 |
| 10-05-2024 | 449.8184 |
| 09-05-2024 | 447.221 |
| 08-05-2024 | 454.5174 |
| 07-05-2024 | 452.7494 |
| 06-05-2024 | 455.6799 |
| 03-05-2024 | 457.7251 |
| 02-05-2024 | 460.3545 |
| 30-04-2024 | 458.029 |
| 29-04-2024 | 457.4981 |
| 26-04-2024 | 453.7941 |
| 25-04-2024 | 453.5322 |
| 24-04-2024 | 451.8768 |
| 23-04-2024 | 450.3732 |
| 22-04-2024 | 450.2176 |
| 19-04-2024 | 446.935 |
| 18-04-2024 | 445.8507 |
| 16-04-2024 | 447.9002 |
| 15-04-2024 | 449.107 |
| 12-04-2024 | 454.6241 |
| 10-04-2024 | 458.2633 |
| 09-04-2024 | 456.4285 |
| 08-04-2024 | 457.188 |
| 05-04-2024 | 454.6322 |
| 04-04-2024 | 452.7392 |
| 03-04-2024 | 451.1076 |
| 02-04-2024 | 450.3019 |
| 01-04-2024 | 448.6197 |
| 31-03-2024 | 443.8682 |
| 28-03-2024 | 443.9407 |
| 27-03-2024 | 439.8001 |
| 26-03-2024 | 437.0878 |
| 22-03-2024 | 437.8168 |
| 21-03-2024 | 436.1396 |
| 20-03-2024 | 430.4895 |
| 19-03-2024 | 430.4661 |
| 18-03-2024 | 435.8204 |
| 15-03-2024 | 434.1719 |
| 14-03-2024 | 437.1478 |
| 13-03-2024 | 432.2951 |
| 12-03-2024 | 443.577 |
| 11-03-2024 | 445.558 |
| 07-03-2024 | 449.0133 |
| 06-03-2024 | 448.3215 |
| 05-03-2024 | 447.6836 |
| 04-03-2024 | 447.5879 |
| 01-03-2024 | 444.5524 |
| 29-02-2024 | 438.5714 |
| 28-02-2024 | 436.7203 |
| 27-02-2024 | 441.38 |
| 26-02-2024 | 440.0869 |
| 23-02-2024 | 440.7012 |
| 22-02-2024 | 440.218 |
| 21-02-2024 | 436.8449 |
| 20-02-2024 | 439.3503 |
| 19-02-2024 | 437.4096 |
| 16-02-2024 | 436.6649 |
| 15-02-2024 | 434.7534 |
| 14-02-2024 | 432.8385 |
| 13-02-2024 | 429.7069 |
| 12-02-2024 | 427.1159 |
| 09-02-2024 | 432.3263 |
| 08-02-2024 | 431.9189 |
| 07-02-2024 | 434.9199 |
| 06-02-2024 | 434.8437 |
| 05-02-2024 | 432.9527 |
| 02-02-2024 | 432.8408 |
| 01-02-2024 | 430.3539 |
| 31-01-2024 | 429.8455 |
| 30-01-2024 | 426.6821 |
| 29-01-2024 | 429.3617 |
| 25-01-2024 | 421.6258 |
| 24-01-2024 | 422.0051 |
| 23-01-2024 | 418.0506 |
| 19-01-2024 | 426.7917 |
| 18-01-2024 | 423.428 |
| 17-01-2024 | 425.3328 |
| 16-01-2024 | 434.1063 |
| 15-01-2024 | 435.8046 |
| 12-01-2024 | 432.1363 |
| 11-01-2024 | 428.1918 |
| 10-01-2024 | 426.7086 |
| 09-01-2024 | 425.996 |
| 08-01-2024 | 424.7515 |
| 05-01-2024 | 428.5802 |
| 04-01-2024 | 427.321 |
| 03-01-2024 | 423.6464 |
| 02-01-2024 | 425.5346 |
| 01-01-2024 | 427.3228 |
| 29-12-2023 | 426.9246 |
| 28-12-2023 | 426.5587 |
| 27-12-2023 | 424.5231 |
| 26-12-2023 | 421.2578 |
| 22-12-2023 | 419.8105 |
| 21-12-2023 | 418.0946 |
| 20-12-2023 | 414.3799 |
| 19-12-2023 | 422.7879 |
| 18-12-2023 | 422.3495 |
| 15-12-2023 | 422.0841 |
| 14-12-2023 | 417.7072 |
| 13-12-2023 | 412.8991 |
| 12-12-2023 | 410.8051 |
| 11-12-2023 | 413.5113 |
| 08-12-2023 | 411.5905 |
| 07-12-2023 | 410.7765 |
| 06-12-2023 | 410.3607 |
| 05-12-2023 | 408.3221 |
| 04-12-2023 | 404.9429 |
| 01-12-2023 | 395.6462 |
| 30-11-2023 | 391.9293 |
| 29-11-2023 | 391.4253 |
| 28-11-2023 | 386.9453 |
| 24-11-2023 | 385.3649 |
| 23-11-2023 | 385.0978 |
| 22-11-2023 | 384.5682 |
| 21-11-2023 | 384.277 |
| 20-11-2023 | 383.3191 |
| 17-11-2023 | 383.6216 |
| 16-11-2023 | 383.8405 |
| 15-11-2023 | 382.0676 |
| 13-11-2023 | 378.0218 |
| 10-11-2023 | 376.5081 |
| 09-11-2023 | 375.1703 |
| 08-11-2023 | 375.4811 |
| 07-11-2023 | 374.4858 |
| 06-11-2023 | 374.6265 |
| 03-11-2023 | 371.7533 |
| 02-11-2023 | 369.4529 |
| 01-11-2023 | 365.4176 |
| 31-10-2023 | 366.8315 |
| 30-10-2023 | 367.6998 |
| 27-10-2023 | 367.1794 |
| 26-10-2023 | 362.4015 |
| 25-10-2023 | 366.5444 |
| 23-10-2023 | 369.1452 |
| 20-10-2023 | 375.5036 |
| 19-10-2023 | 378.0945 |
| 18-10-2023 | 378.3719 |
| 17-10-2023 | 381.9489 |
| 16-10-2023 | 380.5264 |
| 13-10-2023 | 380.6908 |
| 12-10-2023 | 382.4272 |
| 11-10-2023 | 382.1225 |
| 10-10-2023 | 379.9798 |
| 09-10-2023 | 375.9177 |
| 06-10-2023 | 379.4867 |
| 05-10-2023 | 378.0374 |
| 04-10-2023 | 376.7674 |
| 03-10-2023 | 379.0913 |
| 29-09-2023 | 379.9245 |
| 27-09-2023 | 380.5947 |
| 26-09-2023 | 378.9358 |
| 25-09-2023 | 378.746 |
| 22-09-2023 | 379.2831 |
| 21-09-2023 | 379.9211 |
| 20-09-2023 | 382.9302 |
| 18-09-2023 | 387.1264 |
| 15-09-2023 | 388.9336 |
| 14-09-2023 | 387.299 |
| 13-09-2023 | 385.8463 |
| 12-09-2023 | 384.8387 |
| 11-09-2023 | 387.732 |
| 08-09-2023 | 384.7337 |
| 07-09-2023 | 381.9033 |
| 06-09-2023 | 379.3135 |
| 05-09-2023 | 379.3032 |
| 04-09-2023 | 377.7207 |
| 01-09-2023 | 376.0802 |
| 31-08-2023 | 373.3029 |
| 30-08-2023 | 375.0263 |
| 29-08-2023 | 374.7697 |
| 28-08-2023 | 373.7221 |
| 25-08-2023 | 372.2962 |
| 24-08-2023 | 375.4048 |
| 23-08-2023 | 376.1133 |
| 22-08-2023 | 374.8729 |
| 21-08-2023 | 374.4596 |
| 18-08-2023 | 372.3855 |
| 17-08-2023 | 373.4728 |
| 16-08-2023 | 374.3975 |
| 14-08-2023 | 374.0349 |
| 11-08-2023 | 374.4574 |
| 10-08-2023 | 376.0523 |
| 09-08-2023 | 377.7434 |
| 08-08-2023 | 377.0747 |
| 07-08-2023 | 377.5147 |
| 04-08-2023 | 375.715 |
| 03-08-2023 | 373.7503 |
| 02-08-2023 | 375.2222 |
| 01-08-2023 | 379.0135 |
| 31-07-2023 | 379.6155 |
| 28-07-2023 | 376.898 |
| 27-07-2023 | 376.263 |
| 26-07-2023 | 378.0419 |
| 25-07-2023 | 376.1337 |
| 24-07-2023 | 375.7569 |
| 21-07-2023 | 376.3139 |
| 20-07-2023 | 379.8982 |
| 19-07-2023 | 377.3924 |
| 18-07-2023 | 375.6438 |
| 17-07-2023 | 375.405 |
| 14-07-2023 | 372.1323 |
| 13-07-2023 | 368.8229 |
| 12-07-2023 | 369.2563 |
| 11-07-2023 | 369.9673 |
| 10-07-2023 | 367.613 |
| 07-07-2023 | 367.7075 |
| 06-07-2023 | 371.3237 |
| 05-07-2023 | 369.4738 |
| 04-07-2023 | 368.566 |
| 03-07-2023 | 368.5131 |
| 30-06-2023 | 366.7785 |
| 28-06-2023 | 363.493 |
| 27-06-2023 | 360.4958 |
| 26-06-2023 | 357.9288 |
| 23-06-2023 | 357.3853 |
| 22-06-2023 | 360.5503 |
| 21-06-2023 | 362.6956 |
| 20-06-2023 | 362.0986 |
| 19-06-2023 | 360.4645 |
| 16-06-2023 | 362.1429 |
| 15-06-2023 | 359.1302 |
| 14-06-2023 | 360.7969 |
| 13-06-2023 | 359.975 |
| 12-06-2023 | 357.632 |
| 09-06-2023 | 356.1235 |
| 08-06-2023 | 357.0346 |
| 07-06-2023 | 358.7065 |
| 06-06-2023 | 356.4401 |
| 05-06-2023 | 356.1126 |
| 02-06-2023 | 355.0688 |
| 01-06-2023 | 353.3543 |
| 31-05-2023 | 352.6213 |
| 30-05-2023 | 353.9702 |
| 29-05-2023 | 353.0438 |
| 26-05-2023 | 350.9426 |
| 25-05-2023 | 348.0042 |
| 24-05-2023 | 347.2222 |
| 23-05-2023 | 348.3282 |
| 22-05-2023 | 347.7797 |
| 19-05-2023 | 345.7295 |
| 18-05-2023 | 344.5357 |
| 17-05-2023 | 346.0588 |
| 16-05-2023 | 348.0934 |
| 15-05-2023 | 349.6121 |
| 12-05-2023 | 347.2777 |
| 11-05-2023 | 346.6994 |
| 10-05-2023 | 346.382 |
| 09-05-2023 | 345.237 |
| 08-05-2023 | 345.0899 |
| 05-05-2023 | 341.6825 |
| 04-05-2023 | 344.7484 |
| 03-05-2023 | 342.1266 |
| 02-05-2023 | 342.3493 |
| 28-04-2023 | 341.2543 |
| 27-04-2023 | 339.1875 |
| 26-04-2023 | 337.9316 |
| 25-04-2023 | 336.7423 |
| 24-04-2023 | 336.5204 |
| 21-04-2023 | 334.4547 |
| 20-04-2023 | 334.2469 |
| 19-04-2023 | 333.7316 |
| 18-04-2023 | 335.0301 |
| 17-04-2023 | 335.4679 |
| 13-04-2023 | 337.1702 |
| 12-04-2023 | 336.7623 |
| 11-04-2023 | 335.1705 |
| 10-04-2023 | 334.21 |
| 06-04-2023 | 333.0449 |
| 05-04-2023 | 332.7492 |
| 03-04-2023 | 329.7401 |
| 31-03-2023 | 328.1474 |
| 29-03-2023 | 323.124 |
| 28-03-2023 | 320.9313 |
| 27-03-2023 | 322.1656 |
| 24-03-2023 | 322.346 |
| 23-03-2023 | 324.6925 |
| 22-03-2023 | 326.1765 |
| 21-03-2023 | 325.4182 |
| 20-03-2023 | 323.4703 |
| 17-03-2023 | 325.446 |
| 16-03-2023 | 323.7379 |
| 15-03-2023 | 322.6595 |
| 14-03-2023 | 323.8972 |
| 13-03-2023 | 326.0025 |
| 10-03-2023 | 331.1508 |
| 09-03-2023 | 334.0693 |
| 08-03-2023 | 336.5923 |
| 06-03-2023 | 335.7647 |
| 03-03-2023 | 333.9295 |
| 02-03-2023 | 329.3828 |
| 01-03-2023 | 331.1164 |
| 28-02-2023 | 328.3566 |
| 27-02-2023 | 329.0865 |
| 24-02-2023 | 330.5182 |
| 23-02-2023 | 331.1388 |
| 22-02-2023 | 331.7289 |
| 21-02-2023 | 336.085 |
| 20-02-2023 | 336.1965 |
| 17-02-2023 | 337.8106 |
| 16-02-2023 | 339.4363 |
| 15-02-2023 | 339.4246 |
| 14-02-2023 | 337.9367 |
| 13-02-2023 | 336.0565 |
| 10-02-2023 | 338.3388 |
| 09-02-2023 | 338.0421 |
| 08-02-2023 | 338.155 |
| 07-02-2023 | 335.9913 |
| 06-02-2023 | 336.714 |
| 03-02-2023 | 336.9241 |
| 02-02-2023 | 333.1537 |
| 01-02-2023 | 331.9575 |
| 31-01-2023 | 333.3102 |
| 30-01-2023 | 331.7348 |
| 27-01-2023 | 331.8813 |
| 25-01-2023 | 337.0063 |
| 24-01-2023 | 341.9081 |
| 23-01-2023 | 342.7439 |
| 20-01-2023 | 341.4332 |
| 19-01-2023 | 342.6403 |
| 18-01-2023 | 343.9646 |
| 17-01-2023 | 342.2076 |
| 16-01-2023 | 340.1386 |
| 13-01-2023 | 341.5353 |
| 12-01-2023 | 340.4827 |
| 11-01-2023 | 340.5348 |
| 10-01-2023 | 340.8705 |
| 09-01-2023 | 344.0903 |
| 06-01-2023 | 340.2704 |
| 05-01-2023 | 342.8465 |
| 04-01-2023 | 342.0871 |
| 03-01-2023 | 345.5205 |
| 02-01-2023 | 344.2097 |
| 30-12-2022 | 342.8035 |
| 29-12-2022 | 344.545 |
| 28-12-2022 | 342.8976 |
| 27-12-2022 | 343.0803 |
| 26-12-2022 | 340.786 |
| 23-12-2022 | 336.2948 |
| 22-12-2022 | 343.5812 |
| 21-12-2022 | 344.9396 |
| 20-12-2022 | 348.5042 |
| 19-12-2022 | 349.6423 |
| 16-12-2022 | 347.0813 |
| 15-12-2022 | 350.1725 |
| 14-12-2022 | 353.9707 |
| 13-12-2022 | 352.4885 |
| 12-12-2022 | 351.0133 |
| 09-12-2022 | 351.1409 |
| 08-12-2022 | 352.9288 |
| 07-12-2022 | 351.8401 |
| 06-12-2022 | 352.4094 |
| 05-12-2022 | 353.5062 |
| 02-12-2022 | 353.4026 |
| 01-12-2022 | 355.0249 |
| 30-11-2022 | 353.8395 |
| 29-11-2022 | 351.0098 |
| 28-11-2022 | 350.0086 |
| 25-11-2022 | 349.4757 |
| 24-11-2022 | 348.2502 |
| 23-11-2022 | 344.637 |
| 22-11-2022 | 344.1189 |
| 21-11-2022 | 343.0539 |
| 18-11-2022 | 345.2935 |
| 17-11-2022 | 345.8283 |
| 16-11-2022 | 346.6517 |
| 15-11-2022 | 346.3679 |
| 14-11-2022 | 345.0373 |
| 11-11-2022 | 344.769 |
| 10-11-2022 | 340.473 |
| 09-11-2022 | 342.5776 |
| 07-11-2022 | 343.3595 |
| 04-11-2022 | 341.2786 |
| 03-11-2022 | 341.0369 |
| 02-11-2022 | 341.7441 |
| 01-11-2022 | 343.1803 |
| 31-10-2022 | 341.004 |
| 28-10-2022 | 337.4573 |
| 27-10-2022 | 337.7213 |
| 25-10-2022 | 334.9237 |
| 21-10-2022 | 332.6966 |
| 20-10-2022 | 331.4664 |
| 19-10-2022 | 330.1938 |
| 18-10-2022 | 330.327 |
| 17-10-2022 | 326.9726 |
| 14-10-2022 | 324.6012 |
| 13-10-2022 | 322.124 |
| 12-10-2022 | 324.9156 |
| 11-10-2022 | 322.2242 |
| 10-10-2022 | 326.5346 |
| 07-10-2022 | 327.8351 |
| 06-10-2022 | 328.2355 |
| 04-10-2022 | 327.0455 |
| 03-10-2022 | 320.4833 |
| 30-09-2022 | 324.2216 |
| 29-09-2022 | 319.5482 |
| 28-09-2022 | 319.7852 |
| 27-09-2022 | 322.0113 |
| 26-09-2022 | 322.3244 |
| 23-09-2022 | 328.3522 |
| 22-09-2022 | 333.8439 |
| 21-09-2022 | 335.5849 |
| 20-09-2022 | 338.1388 |
| 19-09-2022 | 334.3976 |
| 16-09-2022 | 333.2565 |
| 15-09-2022 | 340.5614 |
| 14-09-2022 | 341.8987 |
| 13-09-2022 | 342.4467 |
| 12-09-2022 | 339.8985 |
| 09-09-2022 | 337.3533 |
| 08-09-2022 | 336.7196 |
| 07-09-2022 | 333.8162 |
| 06-09-2022 | 334.1624 |
| 05-09-2022 | 333.6496 |
| 02-09-2022 | 331.8371 |
| 01-09-2022 | 332.2672 |
| 30-08-2022 | 334.9973 |
| 29-08-2022 | 327.6559 |
| 26-08-2022 | 332.1299 |
| 25-08-2022 | 331.3434 |
| 24-08-2022 | 332.3401 |
| 23-08-2022 | 331.1147 |
| 22-08-2022 | 329.3867 |
| 19-08-2022 | 334.6872 |
| 18-08-2022 | 338.0446 |
| 17-08-2022 | 337.4242 |
| 16-08-2022 | 335.6856 |
| 12-08-2022 | 333.3202 |
| 11-08-2022 | 332.5416 |
| 10-08-2022 | 329.8726 |
| 08-08-2022 | 329.7267 |
| 05-08-2022 | 327.9998 |
| 04-08-2022 | 326.8431 |
| 03-08-2022 | 326.9554 |
| 02-08-2022 | 326.7828 |
| 01-08-2022 | 327.0026 |
| 29-07-2022 | 324.2456 |
| 28-07-2022 | 320.2258 |
| 27-07-2022 | 316.6542 |
| 26-07-2022 | 313.727 |
| 25-07-2022 | 316.7635 |
| 22-07-2022 | 317.7747 |
| 21-07-2022 | 315.9076 |
| 20-07-2022 | 313.402 |
| 19-07-2022 | 310.7348 |
| 18-07-2022 | 308.9115 |
| 15-07-2022 | 304.5117 |
| 14-07-2022 | 303.3208 |
| 13-07-2022 | 304.1861 |
| 12-07-2022 | 305.3768 |
| 11-07-2022 | 308.291 |
| 08-07-2022 | 308.5035 |
| 07-07-2022 | 305.9955 |
| 06-07-2022 | 303.107 |
| 05-07-2022 | 299.8091 |
| 04-07-2022 | 299.6588 |
| 01-07-2022 | 297.3827 |
| 30-06-2022 | 296.9817 |
| 29-06-2022 | 297.0295 |
| 28-06-2022 | 298.3774 |
| 27-06-2022 | 298.3563 |
| 24-06-2022 | 295.6196 |
| 23-06-2022 | 293.3624 |
| 22-06-2022 | 290.9117 |
| 21-06-2022 | 294.301 |
| 20-06-2022 | 288.6703 |
| 17-06-2022 | 288.568 |
| 16-06-2022 | 290.4154 |
| 15-06-2022 | 296.5024 |
| 14-06-2022 | 296.64 |
| 13-06-2022 | 296.6527 |
| 10-06-2022 | 304.6218 |
| 09-06-2022 | 308.4704 |
| 08-06-2022 | 306.5774 |
| 07-06-2022 | 307.6471 |
| 06-06-2022 | 310.1133 |
| 03-06-2022 | 310.8282 |
| 02-06-2022 | 312.8836 |
| 01-06-2022 | 311.4505 |
| 31-05-2022 | 312.5906 |
| 30-05-2022 | 313.334 |
| 27-05-2022 | 307.5801 |
| 26-05-2022 | 304.7278 |
| 25-05-2022 | 301.4826 |
| 24-05-2022 | 303.7156 |
| 23-05-2022 | 305.4541 |
| 20-05-2022 | 306.4386 |
| 19-05-2022 | 299.2632 |
| 18-05-2022 | 307.104 |
| 17-05-2022 | 308.1386 |
| 16-05-2022 | 301.4226 |
| 13-05-2022 | 300.4877 |
| 12-05-2022 | 301.067 |
| 11-05-2022 | 307.1054 |
| 10-05-2022 | 307.6681 |
| 09-05-2022 | 309.1323 |
| 06-05-2022 | 311.6465 |
| 05-05-2022 | 316.2041 |
| 04-05-2022 | 315.5267 |
| 02-05-2022 | 322.2305 |
| 29-04-2022 | 323.016 |
| 28-04-2022 | 326.601 |
| 27-04-2022 | 322.8536 |
| 26-04-2022 | 325.4314 |
| 25-04-2022 | 321.3417 |
| 22-04-2022 | 325.4221 |
| 21-04-2022 | 329.7782 |
| 20-04-2022 | 325.5125 |
| 19-04-2022 | 322.9159 |
| 18-04-2022 | 326.7315 |
| 13-04-2022 | 332.0629 |
| 12-04-2022 | 333.0743 |
| 11-04-2022 | 335.9079 |
| 08-04-2022 | 337.5566 |
| 07-04-2022 | 335.7585 |
| 06-04-2022 | 337.2826 |
| 05-04-2022 | 338.7973 |
| 04-04-2022 | 338.7021 |
| 01-04-2022 | 333.0282 |
| 31-03-2022 | 329.4028 |
| 30-03-2022 | 329.6733 |
| 29-03-2022 | 326.353 |
| 28-03-2022 | 324.2444 |
| 25-03-2022 | 323.252 |
| 24-03-2022 | 324.3658 |
| 23-03-2022 | 324.6134 |
| 22-03-2022 | 325.5925 |
| 21-03-2022 | 323.1529 |
| 17-03-2022 | 326.783 |
| 16-03-2022 | 322.4579 |
| 15-03-2022 | 317.5145 |
| 14-03-2022 | 320.0622 |
| 11-03-2022 | 316.0442 |
| 10-03-2022 | 315.0644 |
| 09-03-2022 | 310.235 |
| 08-03-2022 | 305.258 |
| 07-03-2022 | 301.2744 |
| 04-03-2022 | 308.4386 |
| 03-03-2022 | 312.8285 |
| 02-03-2022 | 314.9529 |
| 28-02-2022 | 318.5022 |
| 25-02-2022 | 316.0536 |
| 24-02-2022 | 308.0253 |
| 23-02-2022 | 322.7594 |
| 22-02-2022 | 323.0189 |
| 21-02-2022 | 326.026 |
| 18-02-2022 | 327.2608 |
| 17-02-2022 | 328.2554 |
| 16-02-2022 | 329.476 |
| 15-02-2022 | 330.3833 |
| 14-02-2022 | 321.811 |
| 11-02-2022 | 332.321 |
| 10-02-2022 | 337.4468 |
| 09-02-2022 | 335.123 |
| 08-02-2022 | 332.3395 |
| 07-02-2022 | 332.4215 |
| 04-02-2022 | 337.1428 |
| 03-02-2022 | 338.542 |
| 02-02-2022 | 341.988 |
| 01-02-2022 | 338.6269 |
| 31-01-2022 | 333.5952 |
| 28-01-2022 | 328.8191 |
| 27-01-2022 | 329.1093 |
| 25-01-2022 | 331.2766 |
| 24-01-2022 | 327.5831 |
| 21-01-2022 | 335.8581 |
| 20-01-2022 | 340.1502 |
| 19-01-2022 | 342.3645 |
| 18-01-2022 | 344.6523 |
| 17-01-2022 | 348.3914 |
| 14-01-2022 | 347.1755 |
| 13-01-2022 | 346.9058 |
| 12-01-2022 | 345.9167 |
| 11-01-2022 | 343.6043 |
| 10-01-2022 | 342.9541 |
| 07-01-2022 | 339.4866 |
| 06-01-2022 | 338.2084 |
| 05-01-2022 | 340.8792 |
| 04-01-2022 | 339.1106 |
| 03-01-2022 | 336.3296 |
| 31-12-2021 | 331.8147 |
| 30-12-2021 | 329.1805 |
| 29-12-2021 | 329.2823 |
| 28-12-2021 | 329.7975 |
| 27-12-2021 | 326.8512 |
| 24-12-2021 | 325.5798 |
| 23-12-2021 | 327.1708 |
| 22-12-2021 | 324.8048 |
| 21-12-2021 | 321.0593 |
| 20-12-2021 | 318.4679 |
| 17-12-2021 | 325.4376 |
| 16-12-2021 | 329.8029 |
| 15-12-2021 | 330.3833 |
| 14-12-2021 | 332.4943 |
| 13-12-2021 | 332.9074 |
| 10-12-2021 | 334.328 |
| 09-12-2021 | 333.2719 |
| 08-12-2021 | 332.8041 |
| 07-12-2021 | 327.5746 |
| 06-12-2021 | 322.5797 |
| 03-12-2021 | 327.966 |
| 02-12-2021 | 330.6834 |
| 01-12-2021 | 327.5449 |
| 30-11-2021 | 324.7855 |
| 29-11-2021 | 325.5456 |
| 26-11-2021 | 326.1536 |
| 25-11-2021 | 334.8677 |
| 24-11-2021 | 333.3627 |
| 23-11-2021 | 334.4391 |
| 22-11-2021 | 331.8724 |
| 18-11-2021 | 338.8558 |
| 17-11-2021 | 341.4537 |
| 16-11-2021 | 343.1377 |
| 15-11-2021 | 345.7001 |
| 12-11-2021 | 346.6384 |
| 11-11-2021 | 343.9702 |
| 10-11-2021 | 346.4836 |
| 09-11-2021 | 346.9094 |
| 08-11-2021 | 346.107 |
| 03-11-2021 | 342.4462 |
| 02-11-2021 | 342.98 |
| 01-11-2021 | 342.4835 |
| 29-10-2021 | 337.1694 |
| 28-10-2021 | 339.9596 |
| 27-10-2021 | 347.1433 |
| 26-10-2021 | 347.5342 |
| 25-10-2021 | 344.9015 |
| 22-10-2021 | 343.017 |
| 21-10-2021 | 344.2438 |
| 20-10-2021 | 345.4864 |
| 19-10-2021 | 347.9278 |
| 18-10-2021 | 350.3415 |
| 14-10-2021 | 347.0638 |
| 13-10-2021 | 343.1335 |
| 12-10-2021 | 339.796 |
| 11-10-2021 | 339.0334 |
| 08-10-2021 | 337.5106 |
| 07-10-2021 | 335.4749 |
| 06-10-2021 | 333.031 |
| 05-10-2021 | 336.8514 |
| 04-10-2021 | 335.1656 |
| 01-10-2021 | 332.1286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
